UMA
UMA · 美元计价
$0.343
0.88%
≈ ￥2.2638
($0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.351
24H 最低$0.338
今日开盘$0.34
24H 成交量$7.31万
流通市值$2,976.20万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STXStacks
|
$0.327 | $0.332 | $0.3181 | $247.07万 | $6.05亿 | 0.74% |
| 69 |
COTICOTI
|
$0.01009 | $0.011 | $0.00981 | $294.66万 | $1,847.63万 | 2.65% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 504 |
DOGSDogs
|
$0.00003215 | $0.00003305 | $0.00003175 | $14.24万 | $1,672.45万 | -1.92% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 367 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1754 | $29.08万 | $1.78亿 | 0.45% |
| 16 |
LINKChainlink
|
$11.404 | $11.87 | $11.23 | $2,071.96万 | $88.49亿 | -2.20% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 485 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $15.64万 | — | -1.46% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 42 |
PAXGPAX Gold
|
$3922.9 | $3,924.14 | $3,894.00 | $591.83万 | $17.37亿 | 0.64% |
| 136 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $114.76万 | $8.20亿 | 2.05% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
HPEBHPEB
|
$55.83 | $55.89 | $55.04 | $8,748.43 | — | 1.07% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0659 | $0.0637 | $7.43万 | $6,482.54万 | -2.73% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $19.06万 | $1,930.19万 | -2.62% |
| 3 |
ETHEthereum
|
$2285.48 | $2,291.00 | $2,247.84 | $2.33亿 | $2,769.68亿 | 0.91% |
| 59 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $361.79万 | $56.90亿 | -0.60% |
相关站点
共 40 个
NVDAB _数字货币市值
BitTensor _比特币行情
United Stables _比特币行情
COTI _加密货币行情
PancakeSwap _以太坊ETH价格
Hemi _加密货币行情
SKHYB _加密货币行情
First Digital _数字货币市值
Injective _数字货币市值
Dash _以太坊ETH价格
Gitcoin _数字货币市值
Kite _加密货币行情
NVDAB _币种排行
TQQQB _数字货币市值
Pepe _比特币
Stacks _比特币
Zcash _币种排行
Solv Protocol _加密货币行情
XRP _比特币
USD1 _数字货币市值
SNDKB _以太坊ETH价格
Ethereum _币种排行
OFFICIAL TRUMP _比特币行情
Stellar _数字货币市值
Hemi _BTC行情
Lisk _BTC行情
Aerodrome _以太坊ETH价格
Cardano _BTC行情
Sophon _以太坊ETH价格
MUB _比特币
Mitosis _BTC行情
Origin _比特币行情
EUR _比特币
Pepe _比特币行情
GOOGLB _比特币行情
牛来 _币种排行
Tether Gold _币种排行
Hemi _币种排行
Tether Gold _数字货币市值
Origin _以太坊ETH价格