Fabric Protocol
ROBO · 美元计价
$0.00427
-1.61%
≈ ￥0.028182
(-$0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.00443
24H 最低$0.00421
今日开盘$0.00434
24H 成交量$40.04万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
STXStacks
|
$0.2803 | $0.3017 | $0.2753 | $256.96万 | $5.47亿 | -0.57% |
| 259 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $45.88万 | $1,624.18万 | -3.35% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 342 |
DOGSDogs
|
$0.00002909 | $0.00003123 | $0.0000288 | $31.87万 | $1,576.01万 | -6.04% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 143 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $124.60万 | $1.50亿 | -3.47% |
| 24 |
LINKChainlink
|
$9.583 | $10.25 | $9.51 | $2,181.19万 | $75.93亿 | -2.88% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000344 | $36.03万 | — | -1.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 39 |
PAXGPAX Gold
|
$3866.89 | $3,896.15 | $3,859.80 | $958.77万 | $17.34亿 | -0.43% |
| 82 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $320.49万 | $7.87亿 | -0.53% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.08万 | — | -4.07% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0536 | $9.19万 | $5,536.41万 | -2.71% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002087 | $0.002202 | $0.002063 | $53.00万 | $1,638.17万 | 0.39% |
| 3 |
ETH以太坊
|
$1904.41 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.30% |
| 74 |
BCH比特现金
|
$214.5 | $229.20 | $212.70 | $411.66万 | $44.85亿 | -2.06% |