Mitosis
MITO · 美元计价
$0.00727
9.82%
≈ ￥0.047982
($0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.0082
24H 最低$0.00615
今日开盘$0.00662
24H 成交量$197.19万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
STXStacks
|
$0.2781 | $0.3017 | $0.2753 | $262.61万 | $5.47亿 | -2.66% |
| 253 |
COTICOTI
|
$0.00891 | $0.0094 | $0.00874 | $46.85万 | $1,624.18万 | -5.01% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 340 |
DOGSDogs
|
$0.00002925 | $0.00003125 | $0.0000288 | $33.00万 | $1,576.01万 | -5.98% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 144 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.24万 | $1.50亿 | -4.11% |
| 25 |
LINKChainlink
|
$9.572 | $10.25 | $9.51 | $2,182.64万 | $75.93亿 | -3.75% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $37.26万 | — | -2.26% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3865.91 | $3,896.15 | $3,859.80 | $972.87万 | $17.34亿 | -0.55% |
| 83 |
RENDERRender
|
$1.484 | $1.56 | $1.48 | $318.74万 | $7.87亿 | -2.82% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
HPEBHPEB
|
$47.45 | $50.66 | $47.00 | $7.13万 | — | -4.83% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0537 | $9.04万 | $5,536.41万 | -3.58% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002076 | $0.002202 | $0.002063 | $52.54万 | $1,638.17万 | -0.91% |
| 3 |
ETH以太坊
|
$1895.01 | $1,989.11 | $1,878.00 | $5.71亿 | $2,360.23亿 | -2.52% |
| 74 |
BCH比特现金
|
$213.8 | $229.20 | $212.70 | $412.87万 | $44.85亿 | -2.55% |