Internet Computer
ICP · 美元计价
$2.434
-3.83%
≈ ￥16.0644
(-$0.10)
更新于 2026-11-03 09:45:02
24H 最高$2.57
24H 最低$2.43
今日开盘$2.531
24H 成交量$262.29万
流通市值$13.77亿
24H 涨跌额(-$0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
STXStacks
|
$0.323 | $0.3395 | $0.3151 | $252.48万 | $6.17亿 | -2.00% |
| 173 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $95.37万 | $1,753.07万 | -1.60% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 491 |
DOGSDogs
|
$0.00003088 | $0.00003236 | $0.00003052 | $21.24万 | $1,623.51万 | -3.77% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 202 |
WIFdogwifhat
|
$0.1685 | $0.1773 | $0.1678 | $79.89万 | $1.69亿 | -4.70% |
| 22 |
LINKChainlink
|
$11.097 | $11.43 | $11.00 | $2,475.16万 | $85.04亿 | -2.62% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.88万 | — | -2.49% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 40 |
PAXGPAX Gold
|
$3955.06 | $3,973.74 | $3,900.86 | $1,069.59万 | $17.66亿 | 0.86% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.50 | $185.61万 | $7.84亿 | -5.31% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 679 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.54万 | — | -8.00% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.89万 | $6,232.84万 | -2.66% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.23万 | $1,856.58万 | -4.54% |
| 3 |
ETHEthereum
|
$2258.06 | $2,317.84 | $2,237.38 | $5.23亿 | $2,755.09亿 | -1.65% |
| 76 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $403.65万 | $54.92亿 | -2.11% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Hedera _比特币行情
Pendle _BTC行情
DRAMB _数字货币市值
Polkadot _加密货币行情
Ondo _BTC行情
Caldera _以太坊ETH价格
Dogecoin _加密货币行情
INTCB _以太坊ETH价格
USD1 _比特币行情
USDC _加密货币行情
USDC _加密货币行情
Caldera _数字货币市值
United Stables _比特币行情
Gram _BTC行情
Aster _币种排行
United Stables _数字货币市值
Hedera _以太坊ETH价格
Sui _数字货币市值
MUB _以太坊ETH价格
Initia _币种排行
Dogecoin _BTC行情
MUB _币种排行
Haedal _数字货币市值
Gram _币种排行
CRCLB _以太坊ETH价格
Lisk _数字货币市值
Ethena USDe _数字货币市值
Near Protocol _加密货币行情
Worldcoin _比特币
Haedal _加密货币行情
Tether Gold _比特币
THORChain _加密货币行情
Ethena _币种排行
Lisk _以太坊ETH价格
Injective _币种排行
Ripple USD _以太坊ETH价格
EUR _数字货币市值
Pump.fun _加密货币行情
Lisk _BTC行情