Veranta
AVNT · 美元计价
$0.0919
-1.71%
≈ ￥0.60654
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.0952
24H 最低$0.0911
今日开盘$0.0935
24H 成交量$27.70万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STXStacks
|
$0.3258 | $0.332 | $0.3181 | $247.15万 | $6.05亿 | 0.25% |
| 68 |
COTICOTI
|
$0.01 | $0.011 | $0.00978 | $292.81万 | $1,847.63万 | 2.15% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 507 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -2.75% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 372 |
WIFdogwifhat
|
$0.1763 | $0.1807 | $0.1754 | $28.11万 | $1.78亿 | 0.00% |
| 16 |
LINKChainlink
|
$11.341 | $11.87 | $11.23 | $2,078.42万 | $88.49亿 | -2.99% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $15.21万 | — | -1.95% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 42 |
PAXGPAX Gold
|
$3908.32 | $3,916.27 | $3,894.00 | $560.28万 | $17.37亿 | 0.24% |
| 133 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.33万 | $8.20亿 | 0.96% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 685 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0661 | $0.0637 | $7.67万 | $6,482.54万 | -3.48% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002462 | $0.002565 | $0.002453 | $19.26万 | $1,930.19万 | -3.15% |
| 3 |
ETHEthereum
|
$2272.4 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.59% |
| 60 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $362.96万 | $56.90亿 | -0.81% |
相关站点
共 40 个
MSTRB _BTC行情
Holo _BTC行情
DODO _币种排行
Gravity _以太坊ETH价格
Stacks _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MARSCOIN _数字货币市值
NVDAB _比特币
MARSCOIN _加密货币行情
Hedera _比特币
Gram _以太坊ETH价格
USD1 _加密货币行情
LayerZero _加密货币行情
Cosmos _币种排行
SNDKB _加密货币行情
LayerZero _BTC行情
Worldcoin _加密货币行情
Gitcoin _加密货币行情
Solv Protocol _加密货币行情
Ripple USD _币种排行
Origin _数字货币市值
Hemi _币种排行
Artificial _比特币行情
PancakeSwap _比特币
Filecoin _加密货币行情
Bitcoin Cash _比特币
THORChain _加密货币行情
Pepe _比特币
CRCLB _比特币行情
CRCLB _数字货币市值
Ripple USD _比特币
Dash _BTC行情
Lisk _比特币行情
BitTensor _比特币
Solv Protocol _比特币行情
Stellar _BTC行情
Origin _加密货币行情
Bubblemaps _加密货币行情
Morpho _比特币行情
United Stables _币种排行